24H 最高$0.122
24H 最低$0.1119
今日开盘$0.1121
24H 成交量$45.26万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0576 | $74.78万 | $2,101.49万 | 1.38% |
| 55 |
BMTBubblemaps
|
$0.02811 | $0.02997 | $0.02684 | $789.71万 | $2,230.86万 | 2.22% |
| 619 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $10.74万 | — | 3.71% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.43万 | $1,906.30万 | 1.73% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.23 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.95% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.81万 | $396.27万 | 0.36% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.38万 | $6,536.95万 | -0.69% |
| 561 |
CATICatizen
|
$0.04336 | $0.04463 | $0.04183 | $14.50万 | $2,814.91万 | 1.31% |
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.53万 | $1.25亿 | 0.66% |
| 577 |
1000SATS1000SATS
|
$0.00001013 | $0.0000103 | $0.00000994 | $13.55万 | — | 1.00% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.79% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 1.75% |
| 371 |
CGPTChainGPT
|
$0.01998 | $0.02008 | $0.01868 | $38.89万 | $1,791.25万 | 4.12% |
| 378 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.72万 | — | 3.37% |
相关站点
共 40 个
Huma Finance - 比特币行情
Sui - 数字货币市值
Plume - BTC行情
Injective - 比特币
大零币 - 数字货币市值
波场 - 比特币
Renzo - 币种排行
Optimism - 比特币
Initia - BTC行情
Bittensor - 比特币
莱特币 - 比特币
Renzo - BTC行情
Celo - BTC行情
Caldera - 比特币行情
Chainlink - 比特币
Vana - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 数字货币市值
Celo - 比特币
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
MegaETH - 数字货币市值
Gram - 比特币行情
Aptos - 币种排行
Artificial - 以太坊ETH价格
Tutorial - 币种排行
Avalanche - 币种排行
Hedera - 币种排行
Arbitrum - 币种排行
牛来 - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 比特币行情
MegaETH - 比特币行情
币安币 - 数字货币市值
Uniswap - 币种排行
Tether Gold - 数字货币市值
Bittensor - 比特币
BFUSD - 加密货币行情
Uniswap - 数字货币市值