24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LALagrange
|
$0.0539 | $0.0597 | $0.0524 | $95.31万 | $2,083.89万 | -7.55% |
| 78 |
BMTBubblemaps
|
$0.02434 | $0.0289 | $0.0241 | $652.69万 | $2,012.90万 | -13.10% |
| 675 |
DJTBDJTB
|
$5.75 | $5.99 | $5.70 | $6.66万 | — | -3.69% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.06% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.8 | $163.76 | $153.42 | $233.77万 | $2,011.16万 | -2.75% |
| 218 |
MITOMitosis
|
$0.00725 | $0.00844 | $0.00709 | $113.49万 | $387.03万 | -13.79% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 228 |
AMPAmp
|
$0.000655 | $0.00072 | $0.000647 | $107.98万 | $6,210.43万 | -8.90% |
| 588 |
CATICatizen
|
$0.04063 | $0.04455 | $0.03981 | $19.13万 | $2,947.46万 | -6.56% |
| 518 |
IMXImmutable
|
$0.131 | $0.1424 | $0.1275 | $29.86万 | $1.28亿 | -7.22% |
| 323 |
1000SATS1000SATS
|
$0.00000948 | $0.00001033 | $0.00000894 | $64.66万 | — | -7.24% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $45.92万 | $453.18万 | -3.28% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 253 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $94.40万 | $2,208.28万 | -6.57% |
| 345 |
CGPTChainGPT
|
$0.01942 | $0.02065 | $0.019 | $59.42万 | $1,881.58万 | -5.22% |
| 204 |
BBBB
|
$0.00719 | $0.00829 | $0.00688 | $127.55万 | — | -11.56% |
相关站点
共 40 个
USD1 - 加密货币行情
Solana - 币种排行
Blur - BTC行情
Zama - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 比特币行情
Sei - 比特币
Hedera - 以太坊ETH价格
World Liberty - 加密货币行情
狗币 - 比特币
艾达币 - 加密货币行情
Aptos - 币种排行
Sei - 币种排行
MarsCoin - 币种排行
Horizen - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 加密货币行情
Pepe - 比特币行情
PAX Gold - 数字货币市值
Sei - 比特币
Particle - BTC行情
Celestia - 币种排行
USD1 - 比特币
牛来 - 币种排行
Horizen - 以太坊ETH价格
Pendle - 币种排行
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - BTC行情
Aptos - 数字货币市值
Bittensor - 数字货币市值
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
POL - 数字货币市值