24H 最高$10.14
24H 最低$8.60
今日开盘$9.75
24H 成交量$154.63万
流通市值$7,215.48万
24H 涨跌额(-$1.01)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $154.72万 | $2,083.89万 | -10.18% |
| 91 |
BMTBubblemaps
|
$0.02391 | $0.02795 | $0.02243 | $628.38万 | $2,012.90万 | -13.15% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.71% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 636 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.27万 | $1,926.14万 | -6.60% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 248 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $119.73万 | $387.03万 | -12.80% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000639 | $0.000703 | $0.000618 | $117.90万 | $6,210.43万 | -8.85% |
| 580 |
CATICatizen
|
$0.03923 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.95% |
| 184 |
IMXImmutable
|
$0.1126 | $0.1424 | $0.1067 | $193.61万 | $1.28亿 | -16.53% |
| 331 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.22万 | — | -6.29% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 417 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $53.27万 | $2,208.28万 | -6.41% |
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $65.65万 | $1,881.58万 | -2.07% |
| 230 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.16万 | — | -11.82% |
相关站点
共 40 个
Curve DAO - 币种排行
Render - BTC行情
莱特币 - 数字货币市值
Katana - 比特币行情
Internet - 比特币行情
Gram - 以太坊ETH价格
USD1 - 加密货币行情
Pyth Network - 比特币行情
LayerZero - BTC行情
Ether.fi - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
Particle - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
波场 - 比特币
Plasma - 以太坊ETH价格
Ethena - 比特币行情
THORChain - BTC行情
Official Trump - 加密货币行情
Shiba Inu - 数字货币市值
Sui - 币种排行
Quant - 币种排行
Curve DAO - 加密货币行情
Gitcoin - 数字货币市值
USD1 - 比特币行情
Internet - 数字货币市值
POL - 数字货币市值
Bonk - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - 加密货币行情
PAX Gold - BTC行情
Lido DAO - 比特币
Tokamak - BTC行情
应用链 - 比特币
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - BTC行情