24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.0398
24H 成交量$347.85万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $65.75万 | $2,083.89万 | 1.22% |
| 67 |
BMTBubblemaps
|
$0.02618 | $0.02977 | $0.02594 | $693.83万 | $2,012.90万 | -10.68% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.39万 | — | -2.36% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 672 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 0.95% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 347 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.52 | $163.69 | $156.68 | $134.31万 | $2,011.16万 | 2.02% |
| 235 |
MITOMitosis
|
$0.00812 | $0.00854 | $0.00774 | $82.62万 | $387.03万 | -3.79% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.00069 | $0.000724 | $0.000656 | $102.80万 | $6,210.43万 | -3.90% |
| 623 |
CATICatizen
|
$0.04347 | $0.04455 | $0.04146 | $12.28万 | $2,947.46万 | 1.97% |
| 524 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1333 | $21.89万 | $1.28亿 | 2.64% |
| 367 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $42.98万 | — | 1.59% |
| 308 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $55.50万 | $453.18万 | 4.22% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 247 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $78.11万 | $2,208.28万 | 2.62% |
| 380 |
CGPTChainGPT
|
$0.02016 | $0.02065 | $0.0196 | $40.75万 | $1,881.58万 | 0.95% |
| 169 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $143.61万 | — | 2.47% |
相关站点
共 40 个
Filecoin - 加密货币行情
恒星币 - 比特币
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
Ondo - 数字货币市值
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 加密货币行情
波场 - 比特币行情
Aster - 币种排行
Artificial Inu - 比特币
LITEB - 以太坊ETH价格
Celo - 币种排行
瑞波币 - 加密货币行情
EUR - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
NFP - BTC行情
RWUSD - 加密货币行情
Plume - BTC行情
Tokamak - 数字货币市值
Filecoin - 比特币
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 币种排行
LITEB - 加密货币行情
Artificial - 比特币
Blur - 币种排行
Ethena - 币种排行
币安币 - BTC行情
比特现金 - 比特币
Ondo - 比特币行情
USD1 - 币种排行
莱特币 - 数字货币市值
Aster - 数字货币市值
Injective - BTC行情
Raydium - 币种排行
Initia - 比特币行情
NEAR Protocol - 币种排行