24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006908
24H 成交量$109.12万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LALagrange
|
$0.0541 | $0.0597 | $0.0524 | $89.89万 | $2,083.89万 | -7.20% |
| 76 |
BMTBubblemaps
|
$0.02472 | $0.0289 | $0.02426 | $658.44万 | $2,012.90万 | -13.29% |
| 675 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.62万 | — | -3.85% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000492 | $12.13万 | $1,926.14万 | -5.47% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 392 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.86 | $163.76 | $153.42 | $228.00万 | $2,011.16万 | -2.12% |
| 218 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.00709 | $109.49万 | $387.03万 | -13.04% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000656 | $0.000722 | $0.000655 | $107.02万 | $6,210.43万 | -8.89% |
| 598 |
CATICatizen
|
$0.04106 | $0.04455 | $0.04028 | $17.57万 | $2,947.46万 | -6.32% |
| 521 |
IMXImmutable
|
$0.1318 | $0.1424 | $0.1275 | $28.62万 | $1.28亿 | -6.26% |
| 325 |
1000SATS1000SATS
|
$0.00000951 | $0.00001033 | $0.00000894 | $61.61万 | — | -6.77% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $46.57万 | $453.18万 | -4.15% |
| 446 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 256 |
GMTGMT
|
$0.00666 | $0.0073 | $0.00644 | $88.66万 | $2,208.28万 | -5.13% |
| 333 |
CGPTChainGPT
|
$0.01938 | $0.02065 | $0.019 | $58.90万 | $1,881.58万 | -4.34% |
| 197 |
BBBB
|
$0.00728 | $0.0083 | $0.00688 | $133.39万 | — | -10.12% |
相关站点
共 40 个
RWUSD - 数字货币市值
Pyth Network - 数字货币市值
PancakeSwap - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 币种排行
Arbitrum - BTC行情
BFUSD - 比特币
StraitsX XUSD - 比特币行情
Solana - 比特币
Quant - 以太坊ETH价格
Sui - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
Bonk - 币种排行
Pepe - 加密货币行情
POL - BTC行情
Sei - 比特币
Ondo - 比特币行情
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
恒星币 - 比特币行情
LayerZero - BTC行情
以太坊 - 数字货币市值
Ondo - BTC行情
比特币 - 加密货币行情
USDC - BTC行情
Chainlink - 币种排行
大零币 - 数字货币市值
Haedal - 比特币行情
Pump.fun - 加密货币行情
大零币 - 比特币
Particle - 加密货币行情
Injective - 加密货币行情
USDC - 以太坊ETH价格
POL - 比特币
Gram - 数字货币市值
以太坊 - 数字货币市值
狗币 - 比特币行情
比特现金 - BTC行情
Celestia - 数字货币市值