24H 最高$4.81
24H 最低$4.28
今日开盘$4.573
24H 成交量$1.56亿
流通市值$60.99亿
24H 涨跌额(-$0.02)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LALagrange
|
$0.0578 | $0.0597 | $0.0562 | $65.80万 | $2,083.89万 | 0.87% |
| 67 |
BMTBubblemaps
|
$0.02617 | $0.02977 | $0.02594 | $698.77万 | $2,012.90万 | -11.23% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.42万 | — | -2.70% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.43万 | $1,926.14万 | 1.15% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.71 | $163.69 | $156.68 | $133.00万 | $2,011.16万 | 2.11% |
| 236 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.30万 | $387.03万 | -5.07% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000691 | $0.000724 | $0.000656 | $102.97万 | $6,210.43万 | -3.22% |
| 623 |
CATICatizen
|
$0.0435 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.90% |
| 522 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1333 | $21.90万 | $1.28亿 | 2.41% |
| 366 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $43.01万 | — | 1.59% |
| 309 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $55.29万 | $453.18万 | 3.74% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 247 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $78.20万 | $2,208.28万 | 2.62% |
| 380 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.65% |
| 169 |
BBBB
|
$0.00787 | $0.0083 | $0.00756 | $143.49万 | — | 2.21% |
相关站点
共 40 个
Sui - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 数字货币市值
狗币 - BTC行情
Artificial Inu - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
Aptos - BTC行情
RWUSD - BTC行情
Bonk - BTC行情
Pump.fun - 加密货币行情
Midnight - 加密货币行情
Ripple USD - 币种排行
Gram - 数字货币市值
JasmyCoin - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 比特币
达世币 - 比特币行情
Particle - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 比特币
应用链 - 比特币
Pump.fun - 币种排行
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Sui - 比特币行情
Nillion - 加密货币行情
Plume - 数字货币市值
Raydium - 币种排行
Haedal - 加密货币行情
Solana - 加密货币行情
比特现金 - 比特币
USDC - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
达世币 - 加密货币行情
Chainlink - 币种排行