24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.52% |
| 103 |
BMTBubblemaps
|
$0.02347 | $0.02696 | $0.02243 | $551.04万 | $2,012.90万 | -11.63% |
| 675 |
DJTBDJTB
|
$5.68 | $5.96 | $5.61 | $7.67万 | — | -4.38% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 476 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000446 | $42.29万 | $1,926.14万 | -8.17% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154.02 | $163.76 | $150.11 | $269.15万 | $2,011.16万 | -1.95% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.89万 | $387.03万 | -8.08% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $75.62万 | $6,210.43万 | -4.46% |
| 585 |
CATICatizen
|
$0.03991 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -4.02% |
| 175 |
IMXImmutable
|
$0.1172 | $0.1424 | $0.1067 | $219.39万 | $1.28亿 | -12.47% |
| 367 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.42万 | — | -4.77% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $58.77万 | $453.18万 | -2.30% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 431 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.53万 | $2,208.28万 | -5.72% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.57万 | $1,881.58万 | -2.53% |
| 241 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $132.09万 | — | -7.24% |
相关站点
共 40 个
Pump.fun - 比特币
PancakeSwap - 币种排行
以太坊 - 数字货币市值
莱特币 - 加密货币行情
恒星币 - BTC行情
Zama - 比特币
艾达币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
POL - 币种排行
Aster - BTC行情
比特现金 - 比特币行情
POL - 加密货币行情
Artificial Inu - 比特币
United Stables - 比特币行情
Virtuals - 币种排行
Internet - 以太坊ETH价格
Official Trump - BTC行情
THORChain - 加密货币行情
Arbitrum - 比特币行情
Lido DAO - 加密货币行情
大零币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 数字货币市值
Aptos - 币种排行
Ethena - 加密货币行情
Sei - 币种排行
Hyperliquid - 比特币行情
First Digital - 比特币行情
POL - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
World Liberty - 数字货币市值
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 币种排行
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
Sky - BTC行情
Tether Gold - 比特币