24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LALagrange
|
$0.0492 | $0.0597 | $0.0486 | $136.59万 | $2,083.89万 | -13.68% |
| 92 |
BMTBubblemaps
|
$0.02351 | $0.02795 | $0.02243 | $632.97万 | $2,012.90万 | -14.97% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $6.88万 | — | -5.05% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 634 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.65% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.26 | $163.76 | $150.19 | $257.52万 | $2,011.16万 | -4.44% |
| 249 |
MITOMitosis
|
$0.00688 | $0.00829 | $0.0067 | $116.32万 | $387.03万 | -14.00% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000627 | $0.000713 | $0.000618 | $117.03万 | $6,210.43万 | -11.81% |
| 578 |
CATICatizen
|
$0.03883 | $0.04455 | $0.03808 | $22.60万 | $2,947.46万 | -8.64% |
| 417 |
IMXImmutable
|
$0.1231 | $0.1424 | $0.122 | $51.55万 | $1.28亿 | -9.82% |
| 326 |
1000SATS1000SATS
|
$0.00000898 | $0.00001033 | $0.00000861 | $75.89万 | — | -9.11% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 399 |
GMTGMT
|
$0.00631 | $0.00713 | $0.00617 | $55.38万 | $2,208.28万 | -7.75% |
| 360 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $66.13万 | $1,881.58万 | -4.10% |
| 218 |
BBBB
|
$0.00681 | $0.00803 | $0.00657 | $142.47万 | — | -13.91% |
相关站点
共 40 个
First Digital - 数字货币市值
Zama - 数字货币市值
MarsCoin - 比特币
Ethena - BTC行情
RWUSD - 加密货币行情
比特现金 - 比特币行情
Bittensor - 数字货币市值
Katana - 以太坊ETH价格
Tether Gold - 币种排行
Bittensor - 币种排行
MarsCoin - BTC行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Render - 币种排行
Internet - 比特币行情
Pyth Network - 以太坊ETH价格
恒星币 - 比特币行情
牛来 - BTC行情
Bubblemaps - BTC行情
币安币 - 比特币行情
First Digital - 比特币
Pyth Network - 币种排行
First Digital - 数字货币市值
币安币 - 比特币
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
Lido DAO - 数字货币市值
Particle - 加密货币行情
Optimism - 比特币行情
EUR - 比特币行情
Avalanche - BTC行情
Raydium - BTC行情
Optimism - 比特币行情
Initia - 数字货币市值
莱特币 - BTC行情
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
Bonk - BTC行情
Gram - 比特币