24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3083
24H 成交量$217.15万
流通市值$419.59万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.76万 | $2,083.89万 | 0.69% |
| 66 |
BMTBubblemaps
|
$0.02607 | $0.02999 | $0.02594 | $701.82万 | $2,012.90万 | -12.31% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.44万 | — | -3.18% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 673 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.38万 | $1,926.14万 | 1.33% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.98 | $163.69 | $156.68 | $126.68万 | $2,011.16万 | 1.39% |
| 234 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.63万 | $387.03万 | -4.63% |
| 488 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000696 | $0.000724 | $0.000656 | $102.38万 | $6,210.43万 | -3.06% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.37% |
| 521 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1333 | $21.88万 | $1.28亿 | 2.40% |
| 367 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00000981 | $42.95万 | — | 1.59% |
| 315 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.12 | $8.51 | $53.82万 | $453.18万 | 2.77% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 247 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $77.87万 | $2,208.28万 | 2.32% |
| 379 |
CGPTChainGPT
|
$0.02018 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.90% |
| 170 |
BBBB
|
$0.00793 | $0.0083 | $0.00756 | $143.08万 | — | 2.06% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USD1 - BTC行情
NFP - 加密货币行情
NFP - 加密货币行情
USD1 - 比特币行情
United Stables - 比特币行情
Bonk - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - BTC行情
NEAR Protocol - 比特币
Celestia - 数字货币市值
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Raydium - 币种排行
Aave - 比特币
Ondo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
比特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - 数字货币市值
Worldcoin - 比特币
Artificial Inu - BTC行情
Uniswap - BTC行情
Haedal - 比特币
艾达币 - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - BTC行情
Blur - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - 币种排行
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - 币种排行
Bittensor - BTC行情
USDC - 比特币行情