24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3178
24H 成交量$252.53万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $66.59万 | $2,076.77万 | -4.22% |
| 46 |
BMTBubblemaps
|
$0.02621 | $0.03266 | $0.02604 | $1,139.72万 | $2,141.98万 | -9.03% |
| 674 |
DJTBDJTB
|
$5.95 | $6.45 | $5.92 | $6.54万 | — | -7.32% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.84万 | $1,920.68万 | -1.88% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.02 | $162.60 | $156.52 | $97.18万 | $1,993.13万 | -0.51% |
| 229 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.84万 | $404.52万 | -4.59% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $96.87万 | $6,435.71万 | -6.88% |
| 672 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -3.04% |
| 533 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1333 | $20.52万 | $1.28亿 | -2.56% |
| 471 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $27.15万 | — | -1.77% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.78万 | $446.13万 | -0.11% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 243 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.53万 | $2,247.48万 | -1.57% |
| 389 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.30% |
| 153 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $163.95万 | — | -0.64% |
相关站点
共 40 个
Nillion - 币种排行
NEAR Protocol - BTC行情
LITEB - 数字货币市值
Sei - 币种排行
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Nillion - BTC行情
United Stables - 数字货币市值
Midnight - 数字货币市值
USDC - 比特币行情
Quant - BTC行情
Zama - 币种排行
Blur - 加密货币行情
Aster - 加密货币行情
Raydium - 币种排行
Bittensor - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 比特币
Plume - 加密货币行情
Sui - BTC行情
Celo - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
LITEB - 加密货币行情
Aave - 数字货币市值
Arbitrum - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 币种排行
Sui - BTC行情
LITEB - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Blur - BTC行情
Optimism - 以太坊ETH价格
大零币 - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
Quant - BTC行情
Raydium - 以太坊ETH价格