24H 最高$3.84
24H 最低$3.33
今日开盘$3.62
24H 成交量$25.64万
流通市值$7,283.77万
24H 涨跌额(-$0.12)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LALagrange
|
$0.0523 | $0.059 | $0.0486 | $154.88万 | $2,083.89万 | -8.89% |
| 103 |
BMTBubblemaps
|
$0.02344 | $0.02696 | $0.02243 | $550.03万 | $2,012.90万 | -12.14% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 467 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $44.41万 | $1,926.14万 | -7.00% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.96 | $163.76 | $150.11 | $270.51万 | $2,011.16万 | -2.57% |
| 254 |
MITOMitosis
|
$0.00691 | $0.00829 | $0.0067 | $122.95万 | $387.03万 | -11.18% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.81万 | $6,210.43万 | -5.33% |
| 586 |
CATICatizen
|
$0.03968 | $0.04455 | $0.03808 | $22.10万 | $2,947.46万 | -5.41% |
| 174 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.80万 | $1.28亿 | -12.81% |
| 367 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $68.93万 | — | -5.87% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.18% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.92万 | $2,208.28万 | -6.00% |
| 392 |
CGPTChainGPT
|
$0.01917 | $0.02063 | $0.0189 | $62.54万 | $1,881.58万 | -2.89% |
| 241 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $134.91万 | — | -8.64% |
相关站点
共 40 个
Artificial Inu - BTC行情
Horizen - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 数字货币市值
Caldera - BTC行情
USDC - 数字货币市值
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 数字货币市值
比特现金 - 数字货币市值
POL - 比特币行情
Lido DAO - 加密货币行情
Curve DAO - 比特币
牛来 - 比特币行情
大零币 - 数字货币市值
莱特币 - 币种排行
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
United Stables - 比特币
Sky - 加密货币行情
Starknet - 加密货币行情
大零币 - BTC行情
波场 - 数字货币市值
MarsCoin - 比特币行情
Worldcoin - 以太坊ETH价格
World Liberty - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 数字货币市值
BFUSD - 比特币
Raydium - 加密货币行情
Ether.fi - 比特币
Virtuals - 数字货币市值
Pyth Network - 比特币行情
Artificial Inu - 数字货币市值
First Digital - BTC行情
牛来 - 以太坊ETH价格