24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1155
24H 成交量$44.72万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LALagrange
|
$0.0524 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.71% |
| 103 |
BMTBubblemaps
|
$0.0235 | $0.02696 | $0.02243 | $549.91万 | $2,012.90万 | -11.99% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 472 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $43.85万 | $1,926.14万 | -7.18% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.72 | $163.76 | $150.11 | $268.90万 | $2,011.16万 | -2.13% |
| 254 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $121.58万 | $387.03万 | -8.84% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $75.73万 | $6,210.43万 | -5.18% |
| 586 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.13万 | $2,947.46万 | -5.19% |
| 175 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $220.36万 | $1.28亿 | -12.96% |
| 366 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $68.72万 | — | -5.47% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.46 | $58.89万 | $453.18万 | -2.30% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 435 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $51.26万 | $2,208.28万 | -5.99% |
| 393 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.42万 | $1,881.58万 | -2.63% |
| 240 |
BBBB
|
$0.007 | $0.00803 | $0.00657 | $134.73万 | — | -8.50% |
相关站点
共 40 个
Aave - 加密货币行情
Horizen - 币种排行
BFUSD - 加密货币行情
Sky - BTC行情
Artificial Inu - BTC行情
波场 - BTC行情
Tokamak - 币种排行
PAX Gold - 币种排行
Initia - 加密货币行情
Zama - 币种排行
LayerZero - 数字货币市值
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 比特币
Initia - 数字货币市值
Gram - 比特币
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
POL - BTC行情
Artificial - 币种排行
EUR - BTC行情
Chainlink - BTC行情
THORChain - 以太坊ETH价格
Uniswap - 加密货币行情
Caldera - 币种排行
Internet - 比特币行情
Aave - 数字货币市值
Particle - 加密货币行情
以太坊 - 币种排行
Sui - 以太坊ETH价格
Pendle - BTC行情
MarsCoin - 比特币
Injective - 币种排行
比特币
Shiba Inu - BTC行情
Avalanche - BTC行情
Uniswap - 比特币行情
USD1 - 加密货币行情