24H 最高$0.03871
24H 最低$0.03318
今日开盘$0.03823
24H 成交量$111.24万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.87万 | $2,083.89万 | -9.76% |
| 95 |
BMTBubblemaps
|
$0.0241 | $0.02762 | $0.02243 | $582.53万 | $2,012.90万 | -12.74% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 634 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000465 | $15.54万 | $1,926.14万 | -5.97% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.44 | $163.76 | $150.11 | $261.46万 | $2,011.16万 | -2.27% |
| 248 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.81万 | $387.03万 | -7.90% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 302 |
AMPAmp
|
$0.000649 | $0.000697 | $0.000618 | $86.06万 | $6,210.43万 | -2.99% |
| 582 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.03% |
| 175 |
IMXImmutable
|
$0.1164 | $0.1424 | $0.1067 | $210.57万 | $1.28亿 | -14.35% |
| 353 |
1000SATS1000SATS
|
$0.00000931 | $0.00001033 | $0.00000861 | $70.53万 | — | -6.71% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.47 | $46.43万 | $453.18万 | -0.11% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.61万 | $2,208.28万 | -6.23% |
| 370 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.18万 | $1,881.58万 | -3.24% |
| 235 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.55万 | — | -9.74% |
相关站点
共 40 个
MarsCoin - 比特币行情
Ethena USDe - 以太坊ETH价格
Curve DAO - 币种排行
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Lido DAO - 比特币
World Liberty - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
Raydium - 加密货币行情
Artificial - BTC行情
Ondo - 数字货币市值
Aave - 加密货币行情
Sui - 币种排行
比特现金 - 以太坊ETH价格
Celo - 比特币行情
Bittensor - 币种排行
Particle - 数字货币市值
瑞波币 - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Starknet - 比特币
狗币 - 比特币
POL - 加密货币行情
Render - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 数字货币市值
POL - BTC行情
Sui - 币种排行
Hedera - 比特币
Pump.fun - 比特币
Sui - 比特币
Lido DAO - 比特币行情
Ether.fi - 数字货币市值
Render - 以太坊ETH价格
Ethena USDe - 数字货币市值
波场 - 加密货币行情
Caldera - 比特币
PancakeSwap - 以太坊ETH价格
LayerZero - 比特币