24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1124
24H 成交量$98.47万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.30万 | $2,101.49万 | 1.91% |
| 59 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $768.43万 | $2,230.86万 | -3.23% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.11% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.91 | $162.68 | $158.00 | $127.08万 | $1,975.74万 | 0.03% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 322 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $47.40万 | $6,536.95万 | -1.24% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 553 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 0.95% |
| 589 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00000982 | $13.46万 | — | 2.63% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 11.89% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
GMTGMT
|
$0.00689 | $0.00698 | $0.00674 | $15.00万 | $2,153.70万 | 0.73% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.40万 | — | 0.94% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 比特币
MegaETH - BTC行情
Celestia - 币种排行
Celo - 币种排行
PancakeSwap - 数字货币市值
Ondo - 比特币
EUR - 以太坊ETH价格
Midnight - 币种排行
Brevis - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 比特币
Ethena - 比特币
Renzo - 比特币
Sui - BTC行情
Ether.fi - 数字货币市值
比特现金 - 币种排行
比特现金 - 比特币
MarsCoin - 数字货币市值
艾达币 - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 币种排行
币安币 - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 比特币
USD.AI - 加密货币行情
Midnight - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - 比特币
艾达币 - 比特币
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情