24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06958
24H 成交量$108.31万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $119.50万 | $2,083.89万 | -10.88% |
| 92 |
BMTBubblemaps
|
$0.0234 | $0.02795 | $0.02243 | $633.44万 | $2,012.90万 | -15.83% |
| 676 |
DJTBDJTB
|
$5.65 | $5.98 | $5.65 | $6.69万 | — | -5.52% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.00万 | $1,926.14万 | -9.28% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.15 | $163.76 | $150.19 | $255.31万 | $2,011.16万 | -5.03% |
| 235 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $122.57万 | $387.03万 | -17.04% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000626 | $0.000718 | $0.000618 | $113.80万 | $6,210.43万 | -12.81% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -9.47% |
| 422 |
IMXImmutable
|
$0.1253 | $0.1424 | $0.122 | $49.43万 | $1.28亿 | -10.44% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $76.08万 | — | -10.39% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.14万 | $453.18万 | -4.28% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 363 |
GMTGMT
|
$0.00638 | $0.00729 | $0.00617 | $64.36万 | $2,208.28万 | -10.52% |
| 354 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.86% |
| 221 |
BBBB
|
$0.00682 | $0.00817 | $0.00657 | $139.87万 | — | -15.49% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - BTC行情
Optimism - 比特币
USD.AI - 数字货币市值
PAX Gold - BTC行情
Pepe - 比特币行情
MarsCoin - 比特币
Artificial Inu - 比特币
Ondo - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
应用链 - 以太坊ETH价格
Solana - 比特币
Aave - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 币种排行
应用链 - 比特币
RWUSD - 币种排行
Tokamak - 加密货币行情
Internet - BTC行情
MarsCoin - 以太坊ETH价格
Ethena USDe - 比特币
POL - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
Solana - 比特币行情
比特现金 - 数字货币市值
艾达币 - BTC行情
Celo - 数字货币市值
Avalanche - BTC行情
大零币 - 比特币行情
Katana - 币种排行
Ether.fi - 比特币行情
应用链 - 以太坊ETH价格
USD1 - 币种排行
RWUSD - 数字货币市值
Ethena - 数字货币市值