24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0414
24H 成交量$49.84万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $66.34万 | $2,083.89万 | 0.17% |
| 65 |
BMTBubblemaps
|
$0.02607 | $0.02999 | $0.02594 | $711.79万 | $2,012.90万 | -11.93% |
| 665 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.58万 | — | -3.50% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.49万 | $1,926.14万 | 0.95% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$160.99 | $163.69 | $156.68 | $127.15万 | $2,011.16万 | 1.34% |
| 237 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $80.28万 | $387.03万 | -4.97% |
| 490 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000695 | $0.000724 | $0.000656 | $102.67万 | $6,210.43万 | -3.87% |
| 622 |
CATICatizen
|
$0.04357 | $0.04455 | $0.04146 | $12.63万 | $2,947.46万 | 1.61% |
| 521 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1333 | $22.20万 | $1.28亿 | 1.96% |
| 368 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00000981 | $42.66万 | — | 1.39% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.30万 | $453.18万 | 3.82% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 245 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $78.45万 | $2,208.28万 | 2.77% |
| 379 |
CGPTChainGPT
|
$0.02007 | $0.02065 | $0.0196 | $40.80万 | $1,881.58万 | -0.35% |
| 167 |
BBBB
|
$0.00792 | $0.0083 | $0.00756 | $146.86万 | — | 1.67% |
相关站点
共 40 个
Zama - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Aster - BTC行情
Plume - 币种排行
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
Internet - 数字货币市值
Sei - 比特币
USD1 - BTC行情
Hyperliquid - 加密货币行情
比特现金 - 比特币
比特币 - 比特币行情
比特币 - BTC行情
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
Sui - 加密货币行情
应用链 - 比特币
Arbitrum - 币种排行
Sei - BTC行情
Bonk - 加密货币行情
Sui - BTC行情
Zama - 数字货币市值
JasmyCoin - BTC行情
StraitsX XUSD - 比特币
Celestia - 数字货币市值
比特币
JasmyCoin - BTC行情
Zama - BTC行情
Blur - 加密货币行情
Celestia - BTC行情
恒星币 - 加密货币行情
艾达币 - 币种排行
Blur - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 以太坊ETH价格
JasmyCoin - BTC行情
Bittensor - 数字货币市值