Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.58
-22.78%
≈ ￥465.828
(-$20.82)
更新于 2026-10-30 11:30:02
24H 最高$93.54
24H 最低$69.67
今日开盘$91.4
24H 成交量$3,064.97万
流通市值$5,544.34万
24H 涨跌额(-$20.82)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $154.72万 | $2,083.89万 | -10.18% |
| 91 |
BMTBubblemaps
|
$0.02391 | $0.02795 | $0.02243 | $628.38万 | $2,012.90万 | -13.15% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.71% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 636 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.27万 | $1,926.14万 | -6.60% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $150.11 | $257.35万 | $2,011.16万 | -2.25% |
| 248 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $119.73万 | $387.03万 | -12.80% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000639 | $0.000703 | $0.000618 | $117.90万 | $6,210.43万 | -8.85% |
| 580 |
CATICatizen
|
$0.03923 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.95% |
| 184 |
IMXImmutable
|
$0.1126 | $0.1424 | $0.1067 | $193.61万 | $1.28亿 | -16.53% |
| 331 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.22万 | — | -6.29% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 417 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $53.27万 | $2,208.28万 | -6.41% |
| 367 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $65.65万 | $1,881.58万 | -2.07% |
| 230 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.16万 | — | -11.82% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Worldcoin - 比特币
Sui - 数字货币市值
Sei - BTC行情
Pendle - BTC行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
World Liberty - 数字货币市值
Aster - 加密货币行情
狗币 - 比特币行情
Curve DAO - 数字货币市值
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - BTC行情
狗币 - 以太坊ETH价格
Katana - 加密货币行情
Initia - 数字货币市值
World Liberty - 比特币行情
波场 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Zama - 加密货币行情
EUR - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 币种排行
Sei - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Sui - BTC行情
Optimism - 加密货币行情
Bittensor - 币种排行
Plasma - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 数字货币市值
Pendle - 以太坊ETH价格
Polkadot - 加密货币行情