24H 最高$8.21
24H 最低$7.52
今日开盘$7.972
24H 成交量$1,135.66万
流通市值$8.09亿
24H 涨跌额(-$0.22)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.77万 | $2,076.77万 | -4.04% |
| 43 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,194.33万 | $2,141.98万 | -7.67% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.74万 | — | -7.48% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.07万 | $1,920.68万 | -3.74% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.19 | $162.60 | $156.52 | $98.04万 | $1,993.13万 | -1.13% |
| 259 |
MITOMitosis
|
$0.00798 | $0.00864 | $0.00774 | $72.34万 | $404.52万 | -6.78% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $99.50万 | $6,435.71万 | -6.77% |
| 671 |
CATICatizen
|
$0.042 | $0.04444 | $0.04146 | $6.85万 | $2,909.99万 | -4.04% |
| 544 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.02万 | $1.28亿 | -3.99% |
| 475 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $26.54万 | — | -2.35% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.83% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 240 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.17万 | $2,247.48万 | -1.71% |
| 389 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.48万 | $1,920.12万 | 0.61% |
| 152 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $165.57万 | — | -0.52% |
相关站点
共 40 个
Quant - 比特币
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - 加密货币行情
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 币种排行
Celo - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 比特币行情
Worldcoin - 币种排行
Tether Gold - 比特币
比特币 - 数字货币市值
NFP - 比特币行情
狗币 - 比特币
Gitcoin - 数字货币市值
Aster - 比特币行情
莱特币 - 数字货币市值
First Digital - BTC行情
Gram - 比特币
StraitsX XUSD - BTC行情
Internet - 比特币行情
Gram - 币种排行
Shiba Inu - 加密货币行情
Avalanche - 加密货币行情
Shiba Inu - 币种排行
USDC - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - BTC行情
Quant - 比特币
Bittensor - 比特币
Injective - 数字货币市值
Aptos - 比特币行情
Ripple USD - 数字货币市值
Plume - BTC行情