Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.76
-6.80%
≈ ￥579.216
(-$6.40)
更新于 2026-10-28 19:40:02
24H 最高$96.76
24H 最低$86.28
今日开盘$94.16
24H 成交量$243.45万
流通市值$547.09万
24H 涨跌额(-$6.40)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.62万 | $2,101.49万 | 3.32% |
| 55 |
BMTBubblemaps
|
$0.02879 | $0.02997 | $0.02684 | $783.41万 | $2,230.86万 | 3.75% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.56万 | — | 4.55% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.50% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $162.68 | $158.00 | $162.07万 | $1,975.74万 | -1.05% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.11万 | $396.27万 | 0.24% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 405 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.70万 | $6,536.95万 | 0.97% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.98% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.56% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.92% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.23% |
| 368 |
CGPTChainGPT
|
$0.02004 | $0.02006 | $0.01868 | $38.61万 | $1,791.25万 | 4.87% |
| 416 |
BBBB
|
$0.00779 | $0.00784 | $0.00733 | $31.75万 | — | 5.41% |
相关站点
共 40 个
PancakeSwap - 币种排行
Optimism - 加密货币行情
Zama - 币种排行
Hedera - 币种排行
Renzo - 加密货币行情
波场 - BTC行情
Starknet - 以太坊ETH价格
Chainlink - BTC行情
Internet - 以太坊ETH价格
Tokamak - 币种排行
比特现金 - BTC行情
Arbitrum - 币种排行
RWUSD - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
Tutorial - 数字货币市值
NFP - 币种排行
Brevis - BTC行情
Polkadot - 币种排行
Polkadot - 数字货币市值
Injective - 比特币行情
Tether Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
Aerodrome - 数字货币市值
Artificial - 以太坊ETH价格
莱特币 - BTC行情
Zama - 加密货币行情
MegaETH - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - BTC行情
达世币 - BTC行情
Bubblemaps - BTC行情
Blur - 加密货币行情
Bittensor - 比特币
Starknet - 比特币