24H 最高$29.75
24H 最低$27.81
今日开盘$28.05
24H 成交量$10.55万
流通市值—
24H 涨跌额($1.08)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.08万 | $2,076.77万 | -3.88% |
| 42 |
BMTBubblemaps
|
$0.02647 | $0.03266 | $0.02643 | $1,224.60万 | $2,141.98万 | -2.40% |
| 643 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.39万 | — | -6.47% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000513 | $7.13万 | $1,920.68万 | -3.38% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$157.35 | $162.60 | $156.52 | $115.79万 | $1,993.13万 | -1.14% |
| 272 |
MITOMitosis
|
$0.00786 | $0.00865 | $0.00774 | $69.98万 | $404.52万 | -8.07% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 205 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $95.63万 | $6,435.71万 | -5.45% |
| 671 |
CATICatizen
|
$0.04161 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -4.26% |
| 536 |
IMXImmutable
|
$0.134 | $0.1433 | $0.1333 | $19.78万 | $1.28亿 | -3.81% |
| 486 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $25.30万 | — | -2.95% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $31.29万 | $446.13万 | -0.11% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 244 |
GMTGMT
|
$0.00687 | $0.0073 | $0.0068 | $75.96万 | $2,247.48万 | -1.44% |
| 390 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | -0.36% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.81万 | — | 0.26% |
相关站点
共 40 个
QQQB - 数字货币市值
Aster - 以太坊ETH价格
比特现金 - 币种排行
Injective - 币种排行
Injective - BTC行情
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 比特币
Ondo - 比特币
Zama - 比特币
EUR - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Caldera - 比特币
Gitcoin - 数字货币市值
波场 - BTC行情
Katana - 比特币行情
狗币 - 加密货币行情
Sei - 比特币
NFP - 比特币
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 币种排行
Shiba Inu - 比特币行情
狗币 - 比特币行情
Aster - BTC行情
Filecoin - 以太坊ETH价格