24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07647
24H 成交量$865.35万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.38万 | $2,101.49万 | 2.08% |
| 59 |
BMTBubblemaps
|
$0.02722 | $0.02956 | $0.02685 | $768.83万 | $2,230.86万 | -3.82% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.07万 | $1,975.74万 | -0.08% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -1.16% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 331 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $45.69万 | $6,536.95万 | -1.24% |
| 535 |
CATICatizen
|
$0.04338 | $0.04463 | $0.04183 | $17.56万 | $2,814.91万 | -0.21% |
| 555 |
IMXImmutable
|
$0.1386 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 0.51% |
| 588 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000982 | $13.47万 | — | 2.32% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 391 |
CGPTChainGPT
|
$0.01958 | $0.01978 | $0.01868 | $35.57万 | $1,791.25万 | 1.93% |
| 415 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.35万 | — | 0.53% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aave - 数字货币市值
Plasma - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - 比特币
Pepe - 数字货币市值
Aptos - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Plume - 比特币
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
币安币 - 比特币行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
狗币 - 比特币行情
Plasma - 加密货币行情
达世币 - 币种排行
波场 - 币种排行
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
Aster - 加密货币行情
EUR - 数字货币市值
Artificial - 加密货币行情
Midnight - 币种排行
波场 - 币种排行
Gitcoin - 数字货币市值
Celo - BTC行情
USDC - 比特币
NFP - 比特币
Filecoin - 比特币行情
Ripple USD - 数字货币市值
Ethena - 以太坊ETH价格
Artificial - 币种排行