24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.50万 | $2,101.49万 | 2.43% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $790.14万 | $2,230.86万 | -4.39% |
| 620 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.16 | $162.68 | $158.00 | $124.79万 | $1,975.74万 | -0.21% |
| 227 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.92万 | $396.27万 | -1.73% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.79万 | $6,536.95万 | 0.00% |
| 527 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 1.30% |
| 553 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.45% |
| 579 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.22万 | — | 2.82% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.45万 | $376.22万 | 14.09% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 0.88% |
| 397 |
CGPTChainGPT
|
$0.01944 | $0.01958 | $0.01868 | $34.39万 | $1,791.25万 | 1.78% |
| 413 |
BBBB
|
$0.00752 | $0.00765 | $0.00726 | $32.92万 | — | 0.80% |
相关站点
共 40 个
Tether Gold - 币种排行
Aave - 加密货币行情
PancakeSwap - 比特币行情
Renzo - 加密货币行情
PancakeSwap - 加密货币行情
MegaETH - 数字货币市值
Gram - 以太坊ETH价格
Osmosis - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - BTC行情
Ethena - 比特币行情
达世币 - 数字货币市值
Ripple USD - 比特币
Tether Gold - 币种排行
USD.AI - BTC行情
波场 - 比特币行情
Chainlink - 比特币行情
Injective - 比特币行情
Zama - 币种排行
Ripple USD - 币种排行
Midnight - 币种排行
Artificial - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
Plasma - BTC行情
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 比特币
币安币 - 币种排行
以太坊 - 数字货币市值
Ether.fi - 比特币
MegaETH - 比特币
Osmosis - 币种排行
Brevis - 比特币
Ether.fi - 比特币行情
Solana - 数字货币市值
Midnight - 以太坊ETH价格