24H 最高$0.0275
24H 最低$0.02048
今日开盘$0.02718
24H 成交量$378.72万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $151.20万 | $2,083.89万 | -8.26% |
| 102 |
BMTBubblemaps
|
$0.02336 | $0.02696 | $0.02243 | $555.35万 | $2,012.90万 | -13.19% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.57万 | — | -4.71% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 495 |
SLPSmooth Love Potion
|
$0.000465 | $0.000535 | $0.000446 | $39.23万 | $1,926.14万 | -10.23% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$154.27 | $163.76 | $150.11 | $269.17万 | $2,011.16万 | -1.89% |
| 254 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $121.38万 | $387.03万 | -9.05% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 344 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $74.79万 | $6,210.43万 | -4.02% |
| 585 |
CATICatizen
|
$0.04008 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.53% |
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $220.85万 | $1.28亿 | -13.05% |
| 365 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000861 | $68.51万 | — | -5.04% |
| 405 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $57.96万 | $453.18万 | -0.23% |
| 498 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 429 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.88万 | $2,208.28万 | -5.40% |
| 392 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $61.76万 | $1,881.58万 | -2.36% |
| 243 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $131.59万 | — | -7.34% |
相关站点
共 40 个
POL - 数字货币市值
World Liberty - 数字货币市值
Sui - 比特币行情
Worldcoin - BTC行情
应用链 - 比特币行情
BEAMX - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Lido DAO - 币种排行
World Liberty - BTC行情
QQQB - 币种排行
Filecoin - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
牛来 - 比特币
大零币 - 比特币
Avalanche - 以太坊ETH价格
币安币 - 以太坊ETH价格
牛来 - BTC行情
Uniswap - BTC行情
Hedera - 数字货币市值
艾达币 - 比特币行情
Sei - 比特币
PancakeSwap - BTC行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - BTC行情
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情
应用链 - 加密货币行情
Aptos - 币种排行
Pepe - 数字货币市值
应用链 - 比特币
PancakeSwap - BTC行情
Arbitrum - 数字货币市值