24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00219
24H 成交量$81.00万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.76万 | $2,076.77万 | -4.04% |
| 43 |
BMTBubblemaps
|
$0.02646 | $0.03266 | $0.02604 | $1,195.53万 | $2,141.98万 | -7.22% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.72万 | — | -7.33% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.08万 | $1,920.68万 | -3.55% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $97.95万 | $1,993.13万 | -1.06% |
| 251 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $74.50万 | $404.52万 | -6.08% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $99.48万 | $6,435.71万 | -7.01% |
| 671 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04146 | $6.82万 | $2,909.99万 | -3.77% |
| 544 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.07万 | $1.28亿 | -3.99% |
| 474 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $26.51万 | — | -2.54% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.05万 | $446.13万 | 1.94% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 240 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.18万 | $2,247.48万 | -1.57% |
| 389 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $38.58万 | $1,920.12万 | 0.66% |
| 152 |
BBBB
|
$0.00761 | $0.0083 | $0.00756 | $165.75万 | — | -0.65% |
相关站点
共 40 个
瑞波币 - 比特币行情
MegaETH - 比特币
USD1 - 比特币行情
Tutorial - BTC行情
NEAR Protocol - 比特币行情
Pepe - BTC行情
Sui - 比特币行情
Aptos - 币种排行
Celestia - 比特币行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
瑞波币 - 数字货币市值
Gram - 比特币行情
Polkadot - 数字货币市值
Plume - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial Inu - BTC行情
Nillion - 数字货币市值
比特币 - 币种排行
Avalanche - BTC行情
Raydium - 比特币行情
NEAR Protocol - 比特币
EUR - 比特币
恒星币 - 比特币
LayerZero - 数字货币市值
Katana - BTC行情
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Ondo - 币种排行
Celestia - 加密货币行情
LITEB - 币种排行
Caldera - BTC行情
NFP - 数字货币市值
Celo - 加密货币行情
Ethena - BTC行情
以太坊 - 比特币行情
Bittensor - 数字货币市值