24H 最高$0.02275
24H 最低$0.02024
今日开盘$0.02265
24H 成交量$65.57万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $93.45万 | $2,083.89万 | -7.72% |
| 78 |
BMTBubblemaps
|
$0.02427 | $0.0289 | $0.0241 | $654.38万 | $2,012.90万 | -13.54% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.65万 | — | -3.85% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.25% |
| 255 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 397 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.69 | $163.76 | $153.42 | $230.07万 | $2,011.16万 | -2.84% |
| 218 |
MITOMitosis
|
$0.00727 | $0.00845 | $0.00709 | $113.25万 | $387.03万 | -13.76% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.000654 | $0.00072 | $0.000647 | $107.87万 | $6,210.43万 | -9.17% |
| 589 |
CATICatizen
|
$0.04049 | $0.04455 | $0.03981 | $19.13万 | $2,947.46万 | -7.13% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.75万 | $1.28亿 | -7.44% |
| 323 |
1000SATS1000SATS
|
$0.00000948 | $0.00001033 | $0.00000894 | $64.56万 | — | -7.24% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.50 | $45.92万 | $453.18万 | -3.61% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 251 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $94.30万 | $2,208.28万 | -6.98% |
| 342 |
CGPTChainGPT
|
$0.01936 | $0.02065 | $0.019 | $59.48万 | $1,881.58万 | -5.65% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.50万 | — | -11.92% |
相关站点
共 40 个
Arbitrum - 币种排行
MarsCoin - 加密货币行情
Haedal - 币种排行
MarsCoin - BTC行情
Bubblemaps - BTC行情
币安币 - 比特币
Avalanche - 加密货币行情
MarsCoin - 币种排行
Nillion - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 比特币
币安币 - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
Horizen - 加密货币行情
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
PancakeSwap - 加密货币行情
Pyth Network - 加密货币行情
Starknet - 比特币
波场 - 币种排行
Avalanche - 数字货币市值
World Liberty - BTC行情
Plasma - 比特币
Horizen - BTC行情
Celo - 比特币
Blur - 以太坊ETH价格
USD.AI - 比特币行情
应用链 - 比特币行情
波场 - 比特币行情
Hedera - 币种排行
Quant - 数字货币市值
Ripple USD - 加密货币行情
THORChain - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 加密货币行情
Worldcoin - BTC行情