24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02537
24H 成交量$76.81万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.0516 | $0.0597 | $0.0486 | $156.59万 | $2,083.89万 | -8.35% |
| 92 |
BMTBubblemaps
|
$0.024 | $0.02795 | $0.02243 | $621.63万 | $2,012.90万 | -11.57% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.63万 | — | -4.87% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.60% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.99 | $163.76 | $150.11 | $264.02万 | $2,011.16万 | -1.98% |
| 248 |
MITOMitosis
|
$0.00732 | $0.00829 | $0.0067 | $122.66万 | $387.03万 | -7.46% |
| 561 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 255 |
AMPAmp
|
$0.000642 | $0.0007 | $0.000618 | $117.80万 | $6,210.43万 | -8.02% |
| 581 |
CATICatizen
|
$0.03923 | $0.04455 | $0.03808 | $22.19万 | $2,947.46万 | -6.75% |
| 182 |
IMXImmutable
|
$0.1124 | $0.1424 | $0.1067 | $198.00万 | $1.28亿 | -16.37% |
| 331 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000861 | $76.08万 | — | -5.79% |
| 449 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.35万 | $453.18万 | -0.34% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 419 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $52.91万 | $2,208.28万 | -5.85% |
| 369 |
CGPTChainGPT
|
$0.01932 | $0.02063 | $0.0189 | $66.01万 | $1,881.58万 | -2.47% |
| 230 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $138.75万 | — | -10.80% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
First Digital - 比特币行情
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 比特币
Bubblemaps - 币种排行
狗币 - 币种排行
Raydium - 比特币行情
Hyperliquid - 比特币
THORChain - 比特币
大零币 - 比特币
Raydium - 比特币
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Particle - BTC行情
达世币 - 加密货币行情
Particle - 数字货币市值
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Plasma - 比特币
Pump.fun - 比特币行情
瑞波币 - BTC行情
Polkadot - 比特币行情
Gitcoin - 比特币行情
Ondo - 加密货币行情
THORChain - 比特币
World Liberty - 比特币行情
Bubblemaps - 币种排行
以太坊 - 比特币行情
Tokamak - 比特币
Hyperliquid - 加密货币行情
Katana - BTC行情
USD.AI - 以太坊ETH价格
PAX Gold - 比特币
比特币 - 比特币行情
Celo - 比特币
Bittensor - 比特币
USD.AI - 比特币行情
World Liberty - 比特币