24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.55万 | $2,101.49万 | 3.15% |
| 57 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $752.57万 | $2,230.86万 | 4.02% |
| 604 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.89% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.76万 | $1,975.74万 | 0.11% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.78万 | $396.27万 | 0.24% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.08万 | $6,536.95万 | 0.42% |
| 558 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.19万 | $2,814.91万 | 2.61% |
| 594 |
IMXImmutable
|
$0.1399 | $0.1404 | $0.136 | $12.73万 | $1.25亿 | 2.87% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.33万 | — | 3.23% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.93 | $28.98万 | $376.22万 | 12.23% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.43万 | $2,153.70万 | 3.68% |
| 367 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.61% |
| 451 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $26.60万 | — | 3.53% |
相关站点
共 40 个
Arbitrum - 加密货币行情
USD1 - BTC行情
PancakeSwap - 比特币
大零币 - 比特币
Huma Finance - BTC行情
Brevis - 以太坊ETH价格
Uniswap - BTC行情
EUR - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 币种排行
Vana - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 以太坊ETH价格
波场 - 比特币行情
Gitcoin - 比特币
LayerZero - 币种排行
恒星币 - 比特币行情
Celo - BTC行情
Arbitrum - 比特币行情
Aave - 加密货币行情
Aster - 比特币行情
Aerodrome - 比特币行情
Ondo - 比特币
Zama - 币种排行
币安币 - 币种排行
EUR - 比特币
PancakeSwap - 币种排行
Plasma - 比特币行情
牛来 - 比特币行情
Nillion - 数字货币市值
Gram - 数字货币市值
MegaETH - 以太坊ETH价格
牛来 - 币种排行
Starknet - BTC行情
牛来 - 加密货币行情
Lorenzo - 比特币行情