Artificial Superintelligence A
FET · 美元计价
$0.1767
-3.02%
≈ ￥1.1662
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.1883
24H 最低$0.1754
今日开盘$0.1822
24H 成交量$1,303.09万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.90万 | $2,076.77万 | -4.22% |
| 47 |
BMTBubblemaps
|
$0.0274 | $0.03266 | $0.02684 | $1,173.23万 | $2,141.98万 | -1.19% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.50万 | $1,920.68万 | -3.72% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $118.87万 | $1,993.13万 | -1.55% |
| 296 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $57.83万 | $404.52万 | -5.97% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 411 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.23万 | $6,435.71万 | -2.22% |
| 669 |
CATICatizen
|
$0.04228 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.80% |
| 566 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.135 | $16.46万 | $1.28亿 | -3.09% |
| 562 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $16.74万 | — | -3.81% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 261 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00682 | $71.81万 | $2,247.48万 | -0.72% |
| 401 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01934 | $35.46万 | $1,920.12万 | 2.48% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.42万 | — | 3.68% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
MegaETH - 比特币
Bittensor - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 币种排行
MegaETH - 比特币
Sui - BTC行情
Worldcoin - 以太坊ETH价格
Blur - 币种排行
Internet - 数字货币市值
波场 - 比特币行情
Chainlink - BTC行情
Gram - 加密货币行情
Tokamak - 数字货币市值
Pepe - BTC行情
以太坊 - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - BTC行情
BFUSD - 比特币行情
Ondo - 比特币
First Digital - 数字货币市值
Renzo - 比特币
比特现金 - 比特币
Quant - 数字货币市值
Midnight - 比特币行情
Blur - 比特币
Zama - 以太坊ETH价格
PAX Gold - BTC行情
LITEB - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - BTC行情
Aave - 币种排行
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 比特币
Chainlink - 比特币