24H 最高$1.28
24H 最低$0.968
今日开盘$1.264
24H 成交量$153.57万
流通市值$2,988.74万
24H 涨跌额(-$0.19)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LALagrange
|
$0.0532 | $0.0591 | $0.0486 | $150.32万 | $2,083.89万 | -9.37% |
| 98 |
BMTBubblemaps
|
$0.02356 | $0.02715 | $0.02243 | $563.51万 | $2,012.90万 | -12.42% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 561 |
SLPSmooth Love Potion
|
$0.00046 | $0.000535 | $0.000452 | $27.05万 | $1,926.14万 | -11.54% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.66 | $163.76 | $150.11 | $266.51万 | $2,011.16万 | -1.83% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.77万 | $387.03万 | -8.58% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 350 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.91万 | $6,210.43万 | -3.13% |
| 584 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.13% |
| 173 |
IMXImmutable
|
$0.1165 | $0.1424 | $0.1067 | $218.53万 | $1.28亿 | -14.09% |
| 361 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $69.86万 | — | -6.13% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $49.59万 | $453.18万 | -0.57% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 426 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.97万 | $2,208.28万 | -6.11% |
| 385 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -2.58% |
| 240 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $131.49万 | — | -8.34% |
相关站点
共 40 个
Sui - 比特币
World Liberty - 数字货币市值
RWUSD - 加密货币行情
Sky - 比特币行情
恒星币 - 加密货币行情
Pyth Network - 数字货币市值
POL - 加密货币行情
比特现金 - 比特币
BFUSD - BTC行情
莱特币 - 币种排行
PAX Gold - 比特币行情
Bittensor - 加密货币行情
Horizen - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - 币种排行
Bubblemaps - BTC行情
比特币 - BTC行情
Injective - 加密货币行情
Quant - 以太坊ETH价格
Artificial - BTC行情
Solana - 数字货币市值
Ondo - 比特币行情
波场 - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
Pepe - 币种排行
RWUSD - BTC行情
莱特币 - 比特币行情
Sui - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 加密货币行情