24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2315
24H 成交量$4.77亿
流通市值$2,863.32亿
24H 涨跌额($47.63)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $78.76万 | $2,101.49万 | 3.32% |
| 58 |
BMTBubblemaps
|
$0.02705 | $0.02956 | $0.02684 | $752.77万 | $2,230.86万 | -2.45% |
| 625 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.41万 | — | 2.93% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 2.10% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$159.13 | $162.68 | $158.00 | $133.42万 | $1,975.74万 | -0.24% |
| 242 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $75.73万 | $396.27万 | 0.12% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.75万 | $6,536.95万 | -2.31% |
| 537 |
CATICatizen
|
$0.04332 | $0.04463 | $0.04183 | $17.31万 | $2,814.91万 | 0.37% |
| 551 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.01% |
| 589 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.27万 | — | 2.31% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.79 | $28.75万 | $376.22万 | 12.20% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 559 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.61% |
| 372 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $38.07万 | $1,791.25万 | 2.59% |
| 415 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $32.07万 | — | 1.74% |
相关站点
共 40 个
Midnight - 币种排行
USD1 - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - 比特币
Lorenzo - 比特币行情
Vana - 加密货币行情
Aster - 币种排行
Ondo - 加密货币行情
Gitcoin - 币种排行
Celestia - 以太坊ETH价格
USD.AI - 数字货币市值
Vana - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Sky - 比特币
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
Initia - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 币种排行
Renzo - 比特币行情
莱特币 - BTC行情
Ether.fi - 加密货币行情
比特现金 - 比特币行情
USDC - BTC行情
Vana - 币种排行
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
Vana - 比特币行情