24H 最高$0.0942
24H 最低$0.0775
今日开盘$0.0885
24H 成交量$869.61万
流通市值$1,463.54万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $81.26万 | $2,101.49万 | 2.42% |
| 55 |
BMTBubblemaps
|
$0.02742 | $0.02956 | $0.02685 | $803.80万 | $2,230.86万 | -3.86% |
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.69% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.64 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | 0.16% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 292 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.84万 | $6,536.95万 | -0.28% |
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 538 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.19万 | $1.25亿 | 1.90% |
| 585 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.66万 | — | 3.13% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 570 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 1.46% |
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 404 |
BBBB
|
$0.00757 | $0.00765 | $0.00726 | $33.52万 | — | 1.48% |
相关站点
共 40 个
Celestia - 加密货币行情
Quant - 比特币行情
Starknet - 以太坊ETH价格
Tree - 币种排行
Nillion - 币种排行
Midnight - 以太坊ETH价格
PancakeSwap - 比特币
Tokamak - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
MarsCoin - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 币种排行
币安币 - BTC行情
Bittensor - 币种排行
PAX Gold - 比特币行情
Ether.fi - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 比特币行情
PancakeSwap - 比特币
Plume - 比特币行情
Chainlink - BTC行情
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
Filecoin - BTC行情
Vana - 加密货币行情
Haedal - 比特币行情
StraitsX XUSD - 比特币
MegaETH - 数字货币市值
Aster - 比特币行情
Bubblemaps - 比特币
Artificial - 数字货币市值
Brevis - 数字货币市值
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格