24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0582
24H 成交量$45.46万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $136.20万 | $2,083.89万 | -13.18% |
| 92 |
BMTBubblemaps
|
$0.0235 | $0.02795 | $0.02243 | $632.21万 | $2,012.90万 | -13.98% |
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.61 | $6.99万 | — | -5.71% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 635 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.27% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.68 | $163.76 | $150.19 | $257.40万 | $2,011.16万 | -3.93% |
| 249 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $116.47万 | $387.03万 | -12.74% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $117.05万 | $6,210.43万 | -11.24% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.57万 | $2,947.46万 | -7.37% |
| 418 |
IMXImmutable
|
$0.1247 | $0.1424 | $0.122 | $51.15万 | $1.28亿 | -8.71% |
| 326 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.73万 | — | -8.18% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.27% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 399 |
GMTGMT
|
$0.00635 | $0.00713 | $0.00617 | $55.64万 | $2,208.28万 | -7.16% |
| 361 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $66.12万 | $1,881.58万 | -3.41% |
| 219 |
BBBB
|
$0.00685 | $0.00803 | $0.00657 | $142.90万 | — | -13.18% |
相关站点
共 40 个
Gram - 以太坊ETH价格
币安人生 - 比特币行情
Filecoin - 比特币
Ether.fi - 比特币
Artificial Inu - 比特币
Tether Gold - 比特币
Hedera - 以太坊ETH价格
Initia - BTC行情
Particle - 以太坊ETH价格
莱特币 - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 比特币
波场 - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 数字货币市值
Solana - 数字货币市值
Sei - 加密货币行情
Hedera - 数字货币市值
波场 - BTC行情
Ethena USDe - 加密货币行情
恒星币 - 比特币行情
艾达币 - 币种排行
Solana - 以太坊ETH价格
Lido DAO - BTC行情
First Digital - 比特币行情
Hedera - 比特币行情
Gitcoin - 比特币
瑞波币 - 比特币
Uniswap - 数字货币市值
POL - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 币种排行
Polkadot - 比特币行情
Raydium - 数字货币市值
Optimism - 数字货币市值
POL - 比特币
USD1 - 比特币
狗币 - 币种排行
Katana - 以太坊ETH价格