24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1085
24H 成交量$49.88万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.65万 | $2,101.49万 | 4.21% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.21% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $157.37万 | $1,975.74万 | 0.26% |
| 243 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $74.79万 | $396.27万 | -1.51% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 373 |
AMPAmp
|
$0.000726 | $0.000744 | $0.000714 | $38.34万 | $6,536.95万 | -2.16% |
| 558 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.70% |
| 577 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $14.12万 | $1.25亿 | 2.05% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.13万 | — | 3.45% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.88 | $28.89万 | $376.22万 | 8.75% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.20万 | $2,153.70万 | 3.24% |
| 381 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 3.62% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.13万 | — | 4.35% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Animecoin - 币种排行
Nillion - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 币种排行
Brevis - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 比特币
Artificial Inu - 加密货币行情
Ripple USD - BTC行情
以太坊 - BTC行情
Gram - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
Midnight - 币种排行
Pump.fun - 以太坊ETH价格
Huma Finance - 币种排行
Nillion - 比特币行情
RWUSD - 币种排行
Gram - 比特币行情
Tokamak - 比特币行情
Injective - 比特币
Lorenzo - 币种排行
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NFP - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
Renzo - BTC行情
Worldcoin - 加密货币行情
Plume - BTC行情
Ondo - 数字货币市值
Nillion - 加密货币行情
Animecoin - 比特币