24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02445
24H 成交量$15.23万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.91万 | $2,083.89万 | -11.03% |
| 90 |
BMTBubblemaps
|
$0.02369 | $0.02795 | $0.02243 | $635.46万 | $2,012.90万 | -14.26% |
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.63万 | — | -5.03% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.87万 | $1,926.14万 | -9.47% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.36 | $163.76 | $150.19 | $254.92万 | $2,011.16万 | -5.25% |
| 234 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $122.40万 | $387.03万 | -17.52% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.000627 | $0.000719 | $0.000618 | $113.75万 | $6,210.43万 | -12.67% |
| 576 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -9.81% |
| 422 |
IMXImmutable
|
$0.1257 | $0.1424 | $0.122 | $49.31万 | $1.28亿 | -10.53% |
| 322 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.81万 | — | -10.36% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.53 | $9.12 | $8.47 | $46.08万 | $453.18万 | -3.94% |
| 484 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 361 |
GMTGMT
|
$0.00639 | $0.00729 | $0.00617 | $65.15万 | $2,208.28万 | -10.25% |
| 353 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.93% |
| 218 |
BBBB
|
$0.00684 | $0.00817 | $0.00657 | $140.47万 | — | -15.24% |
相关站点
共 40 个
恒星币 - 加密货币行情
Quant - 比特币行情
艾达币 - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
Hedera - 加密货币行情
USD.AI - 比特币行情
Plasma - 加密货币行情
Lido DAO - 比特币行情
Polkadot - 比特币行情
以太经典 - 比特币
Raydium - 比特币
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
United Stables - 比特币
比特现金 - BTC行情
Solana - 比特币
比特币 - 币种排行
波场 - 数字货币市值
Pyth Network - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 比特币行情
Injective - 数字货币市值
Sui - 加密货币行情
Raydium - 币种排行
Nillion - 比特币行情
Polkadot - 比特币行情
StraitsX XUSD - BTC行情
PancakeSwap - 比特币
NEAR Protocol - 比特币
USD1 - 比特币行情
Particle - 比特币行情
Bonk - 比特币
币安人生 - BTC行情
Aptos - 加密货币行情
Internet - BTC行情
Pendle - BTC行情
Avalanche - 比特币