24H 最高$493.64
24H 最低$437.17
今日开盘$487
24H 成交量$20.95万
流通市值—
24H 涨跌额(-$47.61)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.87万 | $2,083.89万 | -11.03% |
| 92 |
BMTBubblemaps
|
$0.02338 | $0.02795 | $0.02243 | $633.97万 | $2,012.90万 | -15.96% |
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.67万 | — | -5.18% |
| 484 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 631 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.97万 | $1,926.14万 | -9.66% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.19 | $255.53万 | $2,011.16万 | -5.36% |
| 235 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $122.31万 | $387.03万 | -17.54% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000626 | $0.000719 | $0.000618 | $113.80万 | $6,210.43万 | -12.94% |
| 575 |
CATICatizen
|
$0.03901 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -10.03% |
| 422 |
IMXImmutable
|
$0.125 | $0.1424 | $0.122 | $49.45万 | $1.28亿 | -10.78% |
| 323 |
1000SATS1000SATS
|
$0.00000905 | $0.00001033 | $0.00000861 | $75.95万 | — | -10.75% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $46.11万 | $453.18万 | -4.05% |
| 485 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 362 |
GMTGMT
|
$0.00637 | $0.00729 | $0.00617 | $64.81万 | $2,208.28万 | -10.78% |
| 353 |
CGPTChainGPT
|
$0.019 | $0.02063 | $0.0189 | $67.03万 | $1,881.58万 | -7.14% |
| 219 |
BBBB
|
$0.0068 | $0.00817 | $0.00657 | $140.15万 | — | -16.15% |
相关站点
共 40 个
狗币 - 比特币行情
Celo - 加密货币行情
Render - 比特币
艾达币 - 比特币行情
Aave - 币种排行
Avalanche - BTC行情
大零币 - 以太坊ETH价格
Internet - 比特币
达世币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 比特币行情
Internet - 比特币行情
大零币 - 以太坊ETH价格
LayerZero - 数字货币市值
币安人生 - 比特币
Raydium - 数字货币市值
USDC - 以太坊ETH价格
Katana - 比特币行情
达世币 - BTC行情
Uniswap - BTC行情
Lido DAO - 加密货币行情
Ethena - 比特币行情
Hyperliquid - 币种排行
Avalanche - 币种排行
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
Sei - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Filecoin - 加密货币行情
Virtuals - BTC行情
Gram - 比特币
大零币 - 比特币行情
比特币
Internet - 币种排行
莱特币 - 以太坊ETH价格
POL - 比特币
牛来 - 比特币
Bonk - BTC行情
Bittensor - BTC行情