24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.45万 | $2,101.49万 | 2.08% |
| 54 |
BMTBubblemaps
|
$0.02779 | $0.02956 | $0.02685 | $796.18万 | $2,230.86万 | -3.04% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.42% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.68 | $158.00 | $124.18万 | $1,975.74万 | 0.01% |
| 226 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.07万 | $396.27万 | -1.51% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 295 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.38万 | $6,536.95万 | -0.14% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.68万 | $2,814.91万 | 0.92% |
| 545 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.51万 | $1.25亿 | 1.38% |
| 583 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.96万 | — | 2.82% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 567 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 1.02% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 412 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.98万 | — | 0.67% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Caldera - 币种排行
RWUSD - 比特币行情
Osmosis - 比特币行情
Quant - 币种排行
艾达币 - BTC行情
Tutorial - 比特币行情
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
Midnight - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Midnight - 数字货币市值
Uniswap - 加密货币行情
Vana - 比特币行情
达世币 - 币种排行
EUR - 以太坊ETH价格
币安币 - 比特币行情
PancakeSwap - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 加密货币行情
币安币 - 比特币
Aptos - 比特币
Lorenzo - BTC行情
莱特币 - 比特币
Aster - BTC行情
大零币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Zama - 比特币
Pepe - 数字货币市值
Hedera - 比特币
Celo - 加密货币行情
牛来 - 比特币
Filecoin - BTC行情
波场 - 以太坊ETH价格
Aave - BTC行情