24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01306
24H 成交量$107.12万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LALagrange
|
$0.0533 | $0.0597 | $0.0524 | $86.75万 | $2,083.89万 | -9.35% |
| 78 |
BMTBubblemaps
|
$0.02447 | $0.0289 | $0.02426 | $646.93万 | $2,012.90万 | -13.01% |
| 676 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.29万 | — | -4.33% |
| 439 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 647 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000492 | $11.26万 | $1,926.14万 | -6.97% |
| 237 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 378 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.07 | $163.76 | $155.00 | $220.70万 | $2,011.16万 | -3.49% |
| 222 |
MITOMitosis
|
$0.00728 | $0.00851 | $0.0071 | $103.71万 | $387.03万 | -13.54% |
| 531 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 221 |
AMPAmp
|
$0.000657 | $0.000724 | $0.000656 | $105.47万 | $6,210.43万 | -8.88% |
| 595 |
CATICatizen
|
$0.04056 | $0.04455 | $0.04028 | $17.32万 | $2,947.46万 | -7.59% |
| 520 |
IMXImmutable
|
$0.1291 | $0.1424 | $0.1275 | $27.85万 | $1.28亿 | -8.05% |
| 330 |
1000SATS1000SATS
|
$0.00000928 | $0.00001033 | $0.00000894 | $57.97万 | — | -9.38% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.11万 | $453.18万 | -4.58% |
| 440 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 250 |
GMTGMT
|
$0.00655 | $0.0073 | $0.00644 | $88.09万 | $2,208.28万 | -6.56% |
| 344 |
CGPTChainGPT
|
$0.01901 | $0.02065 | $0.019 | $55.11万 | $1,881.58万 | -6.17% |
| 185 |
BBBB
|
$0.00708 | $0.0083 | $0.00688 | $144.92万 | — | -11.94% |
相关站点
共 40 个
Tether Gold - 比特币行情
Plasma - 数字货币市值
达世币 - 比特币行情
Plasma - 币种排行
RWUSD - 比特币行情
Gram - 币种排行
Ondo - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - BTC行情
Tokamak - 数字货币市值
以太坊 - 数字货币市值
LITEB - 比特币
Horizen - 比特币行情
Blur - 比特币
Arbitrum - 比特币行情
Internet - 币种排行
Official Trump - BTC行情
Katana - 加密货币行情
Chainlink - BTC行情
Polkadot - 加密货币行情
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 币种排行
Gram - 以太坊ETH价格
Pepe - 加密货币行情
应用链 - 币种排行
比特币 - 加密货币行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
艾达币 - 比特币
Plasma - 币种排行
Starknet - 币种排行
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - 币种排行
Plasma - 币种排行
Pump.fun - 币种排行
Starknet - 比特币行情
United Stables - 加密货币行情