24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0846
24H 成交量$66.99万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $67.62万 | $2,076.77万 | -4.54% |
| 43 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,190.92万 | $2,141.98万 | -8.16% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.76万 | — | -7.62% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.36% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.99 | $162.60 | $156.52 | $97.61万 | $1,993.13万 | -1.16% |
| 232 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $79.88万 | $404.52万 | -5.38% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.52万 | $6,435.71万 | -6.89% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 544 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.09万 | $1.28亿 | -3.99% |
| 486 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $25.53万 | — | -2.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.03万 | $446.13万 | 0.23% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.19万 | $2,247.48万 | -1.71% |
| 388 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.51万 | $1,920.12万 | 0.46% |
| 151 |
BBBB
|
$0.00759 | $0.0083 | $0.00756 | $166.58万 | — | -0.91% |
相关站点
共 40 个
Ethena - 币种排行
比特现金 - 加密货币行情
瑞波币 - 比特币
Artificial Inu - 比特币
Gitcoin - 加密货币行情
Zama - 币种排行
币安币 - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - 比特币
Ether.fi - 加密货币行情
Sei - 以太坊ETH价格
Falcon Finance - BTC行情
BFUSD - BTC行情
莱特币 - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
Sei - 币种排行
USD1 - 数字货币市值
Celestia - 数字货币市值
BFUSD - 加密货币行情
Sei - 比特币行情
Celo - 比特币
Injective - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 比特币行情
Ether.fi - BTC行情
United Stables - 比特币
Shiba Inu - 币种排行
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
Tokamak - 比特币行情