24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.0000031
24H 成交量$317.71万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $67.74万 | $2,076.77万 | -4.38% |
| 41 |
BMTBubblemaps
|
$0.02629 | $0.03266 | $0.02604 | $1,227.68万 | $2,141.98万 | -4.82% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.37万 | — | -6.61% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.10万 | $1,920.68万 | -3.92% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$157.8 | $162.60 | $156.52 | $102.77万 | $1,993.13万 | -1.04% |
| 276 |
MITOMitosis
|
$0.00788 | $0.00864 | $0.00774 | $69.30万 | $404.52万 | -8.05% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000656 | $96.15万 | $6,435.71万 | -5.40% |
| 671 |
CATICatizen
|
$0.04213 | $0.04444 | $0.04146 | $6.85万 | $2,909.99万 | -3.22% |
| 538 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.11万 | $1.28亿 | -3.16% |
| 483 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $25.47万 | — | -2.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.29万 | $446.13万 | 1.95% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 240 |
GMTGMT
|
$0.00685 | $0.0073 | $0.0068 | $76.76万 | $2,247.48万 | -1.86% |
| 389 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.0196 | $37.87万 | $1,920.12万 | 0.25% |
| 153 |
BBBB
|
$0.00763 | $0.0083 | $0.00756 | $165.06万 | — | -0.65% |
相关站点
共 40 个
Bubblemaps - BTC行情
Tether Gold - 比特币行情
币安币 - 以太坊ETH价格
NFP - 币种排行
Injective - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 比特币行情
波场 - 数字货币市值
艾达币 - 加密货币行情
比特币 - BTC行情
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - BTC行情
Optimism - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 加密货币行情
Celestia - 加密货币行情
USDC - 加密货币行情
Uniswap - 比特币
Artificial - 加密货币行情
Polkadot - 币种排行
MyShell - 加密货币行情
USD.AI - 币种排行
EUR - 数字货币市值
Tutorial - 币种排行
LITEB - 比特币行情
NEAR Protocol - 比特币
Arbitrum - 币种排行
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
Injective - 币种排行
Pepe - BTC行情
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ether.fi - 币种排行
Uniswap - 币种排行
Tokamak - 币种排行
LayerZero - BTC行情
BFUSD - 币种排行