24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006232
24H 成交量$94.41万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.37万 | $2,101.49万 | 3.50% |
| 58 |
BMTBubblemaps
|
$0.02945 | $0.02956 | $0.02684 | $769.43万 | $2,230.86万 | 5.90% |
| 605 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.41万 | — | 4.21% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 639 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.59 | $162.68 | $158.00 | $161.50万 | $1,975.74万 | -1.20% |
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | -0.24% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 403 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $34.06万 | $6,536.95万 | 0.56% |
| 560 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $14.64万 | $2,814.91万 | 1.49% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.05% |
| 557 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.72万 | — | 2.41% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.98 | $28.99万 | $376.22万 | 11.65% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 541 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00679 | $16.19万 | $2,153.70万 | 2.63% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.67万 | $1,791.25万 | 3.85% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.26万 | — | 3.25% |
相关站点
共 40 个
USDC - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 比特币
PAX Gold - 加密货币行情
USDC - BTC行情
Polkadot - 数字货币市值
Brevis - 加密货币行情
Caldera - 比特币行情
Pepe - 比特币
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 比特币行情
Tutorial - 比特币
Avalanche - 以太坊ETH价格
Celo - 币种排行
EUR - 币种排行
Tokamak - 数字货币市值
Nillion - 币种排行
Sui - 加密货币行情
Avalanche - BTC行情
Uniswap - BTC行情
以太坊 - 数字货币市值
Solana - 币种排行
Polkadot - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币
Sui - BTC行情
Caldera - 币种排行
BFUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
大零币 - 比特币行情
MegaETH - 币种排行
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 以太坊ETH价格