24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.31万 | $2,076.77万 | -0.86% |
| 58 |
BMTBubblemaps
|
$0.02679 | $0.03165 | $0.02594 | $794.78万 | $2,141.98万 | -13.50% |
| 665 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.17万 | — | -3.63% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.91万 | $1,920.68万 | 1.14% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.68万 | $404.52万 | -5.08% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000694 | $0.000729 | $0.000656 | $100.50万 | $6,435.71万 | -4.41% |
| 626 |
CATICatizen
|
$0.04401 | $0.04444 | $0.04146 | $11.71万 | $2,909.99万 | 2.52% |
| 540 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1333 | $19.36万 | $1.28亿 | 1.96% |
| 408 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00000981 | $35.67万 | — | 0.89% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 239 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.49万 | $2,247.48万 | 2.90% |
| 399 |
CGPTChainGPT
|
$0.02055 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.44% |
| 158 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $158.64万 | — | 2.60% |
相关站点
共 40 个
LayerZero - 数字货币市值
Tokamak - 币种排行
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 比特币行情
USD1 - 加密货币行情
大零币 - 币种排行
Arbitrum - 币种排行
Artificial Inu - 比特币行情
Filecoin - BTC行情
NFP - 比特币行情
Blur - 币种排行
Zama - 加密货币行情
牛来 - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 以太坊ETH价格
Particle - 比特币行情
Blur - 以太坊ETH价格
Raydium - 以太坊ETH价格
Blur - 币种排行
Midnight - 比特币行情
Uniswap - 币种排行
Official Trump - 数字货币市值
波场 - 币种排行
Particle - 比特币
比特现金 - 比特币
USD1 - 数字货币市值
Ondo - 数字货币市值
Katana - BTC行情
Uniswap - 比特币
MarsCoin - 数字货币市值
Official Trump - 币种排行
Ether.fi - 加密货币行情
Tokamak - 以太坊ETH价格
Midnight - 加密货币行情
Quant - 数字货币市值
Initia - 加密货币行情
Sei - 加密货币行情
Aster - 以太坊ETH价格