24H 最高$117.20
24H 最低$108.10
今日开盘$116.5
24H 成交量$98.93万
流通市值—
24H 涨跌额(-$6.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $95.38万 | $2,083.89万 | -7.73% |
| 79 |
BMTBubblemaps
|
$0.02426 | $0.0289 | $0.0241 | $650.96万 | $2,012.90万 | -13.91% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 455 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.26万 | $1,926.14万 | -6.45% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.65 | $163.76 | $153.42 | $234.63万 | $2,011.16万 | -2.79% |
| 219 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $113.49万 | $387.03万 | -13.91% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $108.08万 | $6,210.43万 | -9.88% |
| 586 |
CATICatizen
|
$0.04039 | $0.04455 | $0.03981 | $19.18万 | $2,947.46万 | -7.17% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.97万 | $1.28亿 | -7.37% |
| 323 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000894 | $64.90万 | — | -7.44% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $45.93万 | $453.18万 | -3.17% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 253 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $94.90万 | $2,208.28万 | -6.71% |
| 345 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.36万 | $1,881.58万 | -5.63% |
| 206 |
BBBB
|
$0.00713 | $0.00829 | $0.00688 | $127.49万 | — | -11.98% |
相关站点
共 40 个
Quant - 比特币
PAX Gold - 数字货币市值
Ether.fi - 比特币行情
以太坊 - BTC行情
Aster - 比特币
Bonk - 比特币
以太坊 - BTC行情
Shiba Inu - 比特币
Artificial - BTC行情
Arbitrum - 数字货币市值
Plasma - 比特币
币安币 - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Lido DAO - 比特币
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 币种排行
Ethena - BTC行情
Blur - 币种排行
NEAR Protocol - 比特币
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
应用链 - BTC行情
Pudgy Penguins - 比特币行情
Ether.fi - 加密货币行情
USD1 - 币种排行
THORChain - BTC行情
牛来 - 比特币
Aster - 数字货币市值
Tether Gold - BTC行情
Chainlink - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
USDC - 币种排行
Quant - 数字货币市值
Solana - 比特币行情