24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06855
24H 成交量$69.15万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $68.99万 | $2,076.77万 | -2.39% |
| 46 |
BMTBubblemaps
|
$0.02637 | $0.03266 | $0.02604 | $1,123.25万 | $2,141.98万 | -7.77% |
| 670 |
DJTBDJTB
|
$5.93 | $6.40 | $5.92 | $6.60万 | — | -7.20% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 674 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.26万 | $1,920.68万 | -1.14% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.78 | $162.60 | $156.52 | $97.10万 | $1,993.13万 | 0.11% |
| 225 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.14万 | $404.52万 | -4.95% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $95.63万 | $6,435.71万 | -5.30% |
| 656 |
CATICatizen
|
$0.04325 | $0.04444 | $0.04146 | $8.29万 | $2,909.99万 | 0.12% |
| 529 |
IMXImmutable
|
$0.1372 | $0.1433 | $0.1333 | $20.45万 | $1.28亿 | -0.36% |
| 464 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $27.40万 | — | -0.30% |
| 417 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $33.82万 | $446.13万 | 1.35% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $75.96万 | $2,247.48万 | 0.00% |
| 391 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $37.31万 | $1,920.12万 | 0.50% |
| 153 |
BBBB
|
$0.00782 | $0.0083 | $0.00756 | $160.65万 | — | 2.09% |
相关站点
共 40 个
Katana - 以太坊ETH价格
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Plume - 比特币行情
莱特币 - 币种排行
Chainlink - 数字货币市值
MarsCoin - BTC行情
Plasma - 比特币行情
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Aptos - 数字货币市值
Falcon Finance - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 加密货币行情
Plasma - BTC行情
USDC - 比特币行情
Ondo - 比特币行情
USDC - BTC行情
大零币 - 币种排行
Artificial - 加密货币行情
Hedera - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
比特币 - BTC行情
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Blur - 比特币
Tokamak - 币种排行
Aave - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 比特币行情
MegaETH - 比特币行情
狗币 - 以太坊ETH价格
比特币 - BTC行情
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格