24H 最高$0.1235
24H 最低$0.1027
今日开盘$0.1206
24H 成交量$80.38万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LALagrange
|
$0.0507 | $0.0597 | $0.0502 | $127.29万 | $2,083.89万 | -11.83% |
| 93 |
BMTBubblemaps
|
$0.02322 | $0.02795 | $0.02243 | $632.44万 | $2,012.90万 | -15.69% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.04万 | — | -5.54% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.41万 | $1,926.14万 | -8.59% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 432 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.42 | $163.76 | $150.19 | $257.60万 | $2,011.16万 | -4.39% |
| 235 |
MITOMitosis
|
$0.00693 | $0.00835 | $0.0067 | $126.33万 | $387.03万 | -17.01% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.00063 | $0.000715 | $0.000618 | $114.21万 | $6,210.43万 | -11.89% |
| 577 |
CATICatizen
|
$0.03929 | $0.04455 | $0.03808 | $22.65万 | $2,947.46万 | -8.52% |
| 419 |
IMXImmutable
|
$0.1258 | $0.1424 | $0.122 | $50.80万 | $1.28亿 | -9.30% |
| 321 |
1000SATS1000SATS
|
$0.0000091 | $0.00001033 | $0.00000861 | $76.92万 | — | -9.36% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.47 | $46.15万 | $453.18万 | -2.28% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 395 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $56.71万 | $2,208.28万 | -7.78% |
| 357 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $67.31万 | $1,881.58万 | -5.21% |
| 219 |
BBBB
|
$0.0069 | $0.00803 | $0.00657 | $144.84万 | — | -13.86% |
相关站点
共 40 个
Plasma - 比特币行情
Tether Gold - 币种排行
PancakeSwap - BTC行情
USD.AI - 币种排行
Zama - 比特币
Pudgy Penguins - BTC行情
应用链 - BTC行情
Aster - 比特币行情
Ethena - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 比特币
Lido DAO - 数字货币市值
First Digital - 数字货币市值
Pendle - BTC行情
Bubblemaps - 加密货币行情
Render - 币种排行
United Stables - 数字货币市值
Solana - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Internet - 数字货币市值
Artificial - BTC行情
USDC - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
达世币 - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 比特币
PancakeSwap - 币种排行
THORChain - BTC行情
Pendle - 数字货币市值
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
USD1 - 币种排行
Render - 比特币行情
Ether.fi - 数字货币市值