24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$20.60万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.59万 | $2,083.51万 | -4.63% |
| 36 |
BMTBubblemaps
|
$0.02952 | $0.03266 | $0.02684 | $1,194.38万 | $2,287.25万 | 8.89% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.08万 | — | -6.56% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | 0.19% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.59 | $161.54 | $156.52 | $151.45万 | $1,967.16万 | -0.48% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $62.07万 | $405.95万 | -0.47% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 407 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.67万 | $6,473.24万 | -0.69% |
| 649 |
CATICatizen
|
$0.04309 | $0.04463 | $0.04256 | $6.47万 | $2,873.94万 | -1.42% |
| 570 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.44% |
| 566 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.10万 | — | 0.10% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.23% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.94万 | $2,138.66万 | 1.17% |
| 374 |
CGPTChainGPT
|
$0.02024 | $0.02044 | $0.01885 | $37.04万 | $1,877.73万 | 7.20% |
| 261 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.48万 | — | 2.65% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Aave - 币种排行
Pepe - 加密货币行情
Avalanche - 加密货币行情
USD1 - 数字货币市值
Gram - 加密货币行情
Starknet - 比特币
QQQB - 加密货币行情
Gitcoin - BTC行情
狗币 - BTC行情
Chainlink - 加密货币行情
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - 比特币行情
NFP - 币种排行
Uniswap - 比特币
Haedal - BTC行情
Official Trump - 加密货币行情
比特现金 - 以太坊ETH价格
比特币 - 比特币行情
Initia - 比特币行情
MyShell - 比特币行情
Zama - 数字货币市值
Tutorial - 比特币
Tether Gold - 以太坊ETH价格
Artificial Inu - 比特币
Katana - 比特币行情
USD.AI - 加密货币行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币
Polkadot - 比特币
Blur - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 加密货币行情
比特币
Filecoin - 加密货币行情
United Stables - 数字货币市值
Arbitrum - 数字货币市值