24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1854
24H 成交量$33.18万
流通市值$4,814.64万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.10万 | $2,083.89万 | -0.17% |
| 61 |
BMTBubblemaps
|
$0.02664 | $0.0307 | $0.02594 | $743.70万 | $2,012.90万 | -12.17% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.09万 | — | -3.48% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 671 |
SLPSmooth Love Potion
|
$0.000533 | $0.000537 | $0.000512 | $6.41万 | $1,926.14万 | 1.52% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.97 | $163.69 | $156.68 | $121.33万 | $2,011.16万 | 2.09% |
| 237 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $80.01万 | $387.03万 | -4.73% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000692 | $0.000727 | $0.000656 | $100.24万 | $6,210.43万 | -4.02% |
| 621 |
CATICatizen
|
$0.04409 | $0.04455 | $0.04146 | $12.51万 | $2,947.46万 | 2.54% |
| 514 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1333 | $22.12万 | $1.28亿 | 2.53% |
| 383 |
1000SATS1000SATS
|
$0.00001029 | $0.00001033 | $0.00000981 | $39.62万 | — | 1.88% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.07万 | $453.18万 | 3.46% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.62万 | $2,208.28万 | 3.05% |
| 395 |
CGPTChainGPT
|
$0.02024 | $0.02065 | $0.0196 | $38.21万 | $1,881.58万 | 0.35% |
| 162 |
BBBB
|
$0.00799 | $0.0083 | $0.00756 | $158.86万 | — | 2.70% |
相关站点
共 40 个
Hedera - 比特币行情
Uniswap - 数字货币市值
USD1 - 数字货币市值
以太坊 - BTC行情
LITEB - BTC行情
波场 - BTC行情
Plasma - BTC行情
Celo - 比特币
Bubblemaps - 比特币行情
以太坊 - 币种排行
瑞波币 - 数字货币市值
波场 - BTC行情
Pyth Network - 比特币行情
Pyth Network - 以太坊ETH价格
Injective - 数字货币市值
BFUSD - 比特币行情
Solana - 加密货币行情
Ethena - 比特币
Initia - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - 币种排行
Worldcoin - BTC行情
Quant - 比特币
Aster - 币种排行
Internet - 加密货币行情
USD.AI - 币种排行
First Digital - 数字货币市值
Raydium - BTC行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
Aptos - 比特币行情
NFP - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 比特币行情
牛来 - 比特币
MarsCoin - 加密货币行情
Ethena - 币种排行
United Stables - 数字货币市值
First Digital - BTC行情