24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1036
24H 成交量$211.99万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.28万 | $2,101.49万 | 1.91% |
| 59 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02685 | $768.06万 | $2,230.86万 | -2.96% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 3.10% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.06万 | $1,975.74万 | -0.11% |
| 233 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.04万 | $396.27万 | -1.62% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 334 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $44.73万 | $6,536.95万 | -1.38% |
| 535 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.55万 | $2,814.91万 | 0.09% |
| 556 |
IMXImmutable
|
$0.1388 | $0.1401 | $0.135 | $16.08万 | $1.25亿 | 0.58% |
| 588 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.40万 | — | 2.32% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 565 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.02% |
| 391 |
CGPTChainGPT
|
$0.01966 | $0.01978 | $0.01868 | $35.51万 | $1,791.25万 | 2.02% |
| 415 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $32.17万 | — | 0.80% |
相关站点
共 40 个
Arbitrum - 数字货币市值
比特币 - 加密货币行情
Pepe - 数字货币市值
Filecoin - 币种排行
Solana - 币种排行
Gram - 以太坊ETH价格
Initia - 比特币
Caldera - 比特币
Nillion - 比特币行情
Pump.fun - 比特币行情
NFP - 币种排行
Artificial - 以太坊ETH价格
Injective - 比特币行情
Sui - 比特币
瑞波币 - 币种排行
Huma Finance - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 比特币
Tutorial - 比特币
Starknet - 数字货币市值
Animecoin - 加密货币行情
Celo - 比特币行情
Arbitrum - 币种排行
Animecoin - 数字货币市值
Zama - 以太坊ETH价格
USDC - 加密货币行情
Renzo - BTC行情
NEAR Protocol - 比特币
Ondo - 比特币行情
Tokamak - BTC行情
Worldcoin - 比特币行情
BFUSD - 比特币行情
Bubblemaps - 比特币
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 比特币
比特现金 - BTC行情
PAX Gold - 比特币
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格