24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LALagrange
|
$0.0573 | $0.0597 | $0.0562 | $67.70万 | $2,076.77万 | -2.72% |
| 43 |
BMTBubblemaps
|
$0.02662 | $0.03266 | $0.02644 | $1,226.51万 | $2,141.98万 | -1.41% |
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.60万 | — | -6.48% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 668 |
SLPSmooth Love Potion
|
$0.000513 | $0.000537 | $0.000513 | $7.00万 | $1,920.68万 | -3.93% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$156.99 | $162.60 | $156.52 | $118.57万 | $1,993.13万 | -1.09% |
| 273 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.34万 | $404.52万 | -8.35% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 208 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $94.01万 | $6,435.71万 | -6.81% |
| 670 |
CATICatizen
|
$0.04186 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -3.35% |
| 533 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.91万 | $1.28亿 | -3.80% |
| 489 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $25.08万 | — | -2.85% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.00% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 246 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $75.46万 | $2,247.48万 | -1.72% |
| 390 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.01963 | $37.47万 | $1,920.12万 | -0.56% |
| 150 |
BBBB
|
$0.00764 | $0.0083 | $0.00758 | $165.79万 | — | 0.53% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
LITEB - BTC行情
波场 - 比特币
Arbitrum - BTC行情
Celo - BTC行情
Artificial - 币种排行
Katana - 比特币
BFUSD - 数字货币市值
United Stables - 加密货币行情
USD1 - 加密货币行情
Tutorial - 加密货币行情
NEAR Protocol - 币种排行
Caldera - 比特币
Aster - 比特币行情
Tokamak - BTC行情
Zama - 币种排行
Bubblemaps - 币种排行
Artificial - 比特币行情
Renzo - 比特币行情
LITEB - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - 比特币行情
Celestia - 比特币行情
USDC - 数字货币市值
Hedera - 以太坊ETH价格
USD.AI - 数字货币市值
Midnight - 币种排行
大零币 - 币种排行
USDC - 以太坊ETH价格
MyShell - 数字货币市值
RWUSD - BTC行情
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Ethena - 币种排行
Plume - BTC行情
QQQB - BTC行情
MegaETH - 比特币
Worldcoin - 数字货币市值
USD1 - 币种排行