24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1411
24H 成交量$69.02万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0574 | $75.02万 | $2,101.49万 | 2.09% |
| 55 |
BMTBubblemaps
|
$0.02783 | $0.02997 | $0.02684 | $791.80万 | $2,230.86万 | 1.05% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.09万 | — | 3.72% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 656 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000517 | $6.44万 | $1,906.30万 | 2.13% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.63 | $163.18万 | $1,975.74万 | -1.80% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.47% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000714 | $32.46万 | $6,536.95万 | 0.00% |
| 564 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.62% |
| 595 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $12.65万 | $1.25亿 | 1.17% |
| 578 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00000994 | $13.75万 | — | 1.20% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 541 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.44万 | $2,153.70万 | 2.50% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.80万 | $1,791.25万 | 4.72% |
| 376 |
BBBB
|
$0.00767 | $0.00787 | $0.00736 | $37.95万 | — | 4.21% |
相关站点
共 40 个
Hedera - 加密货币行情
Chainlink - 比特币
Tutorial - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - BTC行情
波场 - 币种排行
USDC - 加密货币行情
Quant - BTC行情
RWUSD - 加密货币行情
First Digital - BTC行情
狗币 - 比特币行情
EUR - 币种排行
比特币 - 数字货币市值
狗币 - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
Internet - 数字货币市值
Optimism - 比特币
Hyperliquid - 币种排行
United Stables - 比特币行情
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 比特币行情
Celestia - 比特币行情
Brevis - 币种排行
Celo - 比特币