24H 最高$138.00
24H 最低$123.12
今日开盘$134.8
24H 成交量$2,412.28万
流通市值$21.14亿
24H 涨跌额(-$9.92)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $92.98万 | $2,083.89万 | -7.57% |
| 78 |
BMTBubblemaps
|
$0.02429 | $0.0289 | $0.0241 | $657.35万 | $2,012.90万 | -13.47% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.59万 | — | -4.01% |
| 453 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 610 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000491 | $12.15万 | $1,926.14万 | -6.06% |
| 253 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 396 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.82 | $163.76 | $153.42 | $230.11万 | $2,011.16万 | -2.55% |
| 219 |
MITOMitosis
|
$0.00723 | $0.00845 | $0.00709 | $112.95万 | $387.03万 | -14.44% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $107.70万 | $6,210.43万 | -9.21% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.11万 | $2,947.46万 | -7.22% |
| 519 |
IMXImmutable
|
$0.1308 | $0.1424 | $0.1275 | $29.59万 | $1.28亿 | -7.17% |
| 321 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000894 | $64.52万 | — | -7.35% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.27% |
| 454 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 252 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $93.63万 | $2,208.28万 | -6.71% |
| 341 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.53万 | $1,881.58万 | -5.29% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.10万 | — | -12.03% |
相关站点
共 40 个
Caldera - 比特币
Official Trump - BTC行情
USDC - 以太坊ETH价格
波场 - 比特币行情
Aster - 币种排行
Starknet - 比特币
达世币 - 币种排行
PancakeSwap - 比特币行情
Filecoin - 比特币
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
Tokamak - 比特币
EUR - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 比特币
First Digital - BTC行情
应用链 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 比特币
POL - 数字货币市值
Injective - 加密货币行情
USD1 - 数字货币市值
RWUSD - BTC行情
RWUSD - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sei - 以太坊ETH价格
Raydium - 比特币行情
Ondo - 比特币
Bubblemaps - 数字货币市值
Zama - 比特币行情