Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.01
-7.99%
≈ ￥481.866
(-$6.34)
更新于 2026-10-30 16:50:01
24H 最高$83.28
24H 最低$72.35
今日开盘$79.35
24H 成交量$121.29万
流通市值$827.98万
24H 涨跌额(-$6.34)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $156.31万 | $2,083.89万 | -5.83% |
| 104 |
BMTBubblemaps
|
$0.02389 | $0.02696 | $0.02243 | $539.23万 | $2,012.90万 | -9.09% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 436 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $50.57万 | $1,926.14万 | -6.62% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.26 | $163.76 | $150.11 | $277.71万 | $2,011.16万 | -2.59% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 347 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.21万 | $6,210.43万 | -5.88% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 174 |
IMXImmutable
|
$0.1181 | $0.1424 | $0.1067 | $224.22万 | $1.28亿 | -12.06% |
| 373 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $67.81万 | — | -6.34% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.28 | $58.69万 | $453.18万 | -6.96% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 437 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.39万 | $2,208.28万 | -5.70% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 238 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $137.13万 | — | -8.70% |
相关站点
共 40 个
EUR - 数字货币市值
以太坊 - BTC行情
Artificial - BTC行情
达世币 - BTC行情
Aptos - BTC行情
恒星币 - 币种排行
Virtuals - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solana - 比特币行情
BFUSD - 币种排行
First Digital - BTC行情
比特币 - 比特币行情
Caldera - BTC行情
Celestia - 比特币行情
Optimism - 币种排行
Aptos - 比特币
Pepe - 比特币
Ethena - 加密货币行情
POL - 比特币
Ondo - 以太坊ETH价格
Zama - 比特币行情
Sui - 币种排行
Pudgy Penguins - 比特币行情
Horizen - 币种排行
Aster - 比特币
PancakeSwap - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 数字货币市值
Sui - 数字货币市值
Shiba Inu - 加密货币行情
恒星币 - 数字货币市值
Pendle - 比特币
Starknet - 币种排行
Pendle - 币种排行
Aptos - 加密货币行情
USD1 - 数字货币市值
Pepe - BTC行情
Tokamak - 以太坊ETH价格
PancakeSwap - 币种排行